M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 410.0 410.5 395.5 396.5 1.8 Million
23 Sep, 2021 400.0 406.0 392.0 402.5 1.16 Million
22 Sep, 2021 391.5 397.5 387.5 389.0 1.13 Million
17 Sep, 2021 404.5 414.0 402.0 406.0 1.5 Million
16 Sep, 2021 412.5 424.0 397.5 399.0 1.95 Million
15 Sep, 2021 412.0 418.5 405.0 408.5 1.8 Million
14 Sep, 2021 403.0 433.0 403.0 410.5 4.12 Million
13 Sep, 2021 402.5 412.0 400.5 400.5 1.74 Million
10 Sep, 2021 406.5 415.0 396.5 408.5 3.33 Million
09 Sep, 2021 377.0 407.0 377.0 400.0 4.07 Million