M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 340.5 | 343.0 | 324.0 | 329.0 | 505.57 Thousand |
| 10 Aug, 2021 | 342.5 | 348.0 | 339.0 | 341.5 | 514.81 Thousand |
| 09 Aug, 2021 | 356.0 | 364.0 | 338.0 | 338.5 | 1.46 Million |
| 06 Aug, 2021 | 360.0 | 378.0 | 359.5 | 369.5 | 1.44 Million |
| 05 Aug, 2021 | 398.0 | 398.5 | 390.5 | 392.0 | 406.57 Thousand |
| 04 Aug, 2021 | 402.0 | 404.5 | 395.5 | 395.5 | 398.65 Thousand |
| 03 Aug, 2021 | 408.0 | 408.0 | 398.0 | 400.5 | 429.01 Thousand |
| 02 Aug, 2021 | 399.0 | 403.0 | 394.0 | 399.0 | 407.89 Thousand |
| 30 Jul, 2021 | 401.0 | 409.0 | 391.0 | 393.5 | 842.18 Thousand |
| 29 Jul, 2021 | 402.5 | 412.0 | 390.0 | 405.0 | 1.5 Million |
6648
6649
6651
6637
6640
6642