M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 408.5 411.5 400.0 401.0 827.66 Thousand
13 Jul, 2021 420.0 423.0 401.5 402.5 1.4 Million
12 Jul, 2021 408.0 420.5 399.0 417.0 1.56 Million
09 Jul, 2021 401.0 412.5 398.0 398.0 939.86 Thousand
08 Jul, 2021 420.0 426.5 401.0 408.5 1.95 Million
07 Jul, 2021 406.0 426.0 403.0 411.0 1.78 Million
06 Jul, 2021 417.5 422.0 398.0 400.0 950.42 Thousand
05 Jul, 2021 422.0 433.0 411.5 414.5 2.04 Million
02 Jul, 2021 388.0 422.0 384.5 422.0 2.81 Million
01 Jul, 2021 400.0 401.5 376.0 384.0 1.15 Million