M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 376.0 380.0 338.5 358.0 1.6 Million
03 May, 2021 417.5 417.5 376.0 376.0 1.61 Million
29 Apr, 2021 408.0 440.0 403.0 417.5 2.35 Million
28 Apr, 2021 441.0 443.5 412.0 412.0 1.29 Million
27 Apr, 2021 418.0 440.5 417.0 435.0 939.86 Thousand
26 Apr, 2021 417.0 421.0 413.0 417.0 735.26 Thousand
23 Apr, 2021 387.5 408.0 386.0 407.0 524.05 Thousand
22 Apr, 2021 413.0 413.0 372.5 383.0 1.04 Million
21 Apr, 2021 412.5 418.0 398.5 403.0 732.62 Thousand
20 Apr, 2021 399.0 420.5 386.0 418.5 1.41 Million