M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 320.5 326.5 320.5 321.0 281.16 Thousand
30 Mar, 2021 324.0 324.0 320.0 320.0 290.4 Thousand
29 Mar, 2021 327.0 327.5 321.0 324.0 438.25 Thousand
26 Mar, 2021 310.5 325.0 310.5 320.0 761.66 Thousand
25 Mar, 2021 310.0 312.0 308.0 308.5 194.04 Thousand
24 Mar, 2021 308.5 312.0 308.5 309.0 163.68 Thousand
23 Mar, 2021 309.5 313.5 308.5 310.0 254.76 Thousand
22 Mar, 2021 309.5 314.0 308.0 308.0 374.89 Thousand
19 Mar, 2021 307.5 310.0 305.0 309.5 274.56 Thousand
18 Mar, 2021 312.0 313.0 307.5 307.5 357.73 Thousand