M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 318.0 321.0 311.5 317.0 444.85 Thousand
02 Mar, 2021 338.0 338.5 317.5 317.5 553.09 Thousand
26 Feb, 2021 333.5 338.5 333.0 333.0 377.53 Thousand
25 Feb, 2021 339.0 345.0 338.5 340.0 594.01 Thousand
24 Feb, 2021 341.5 344.5 333.5 335.0 574.21 Thousand
23 Feb, 2021 337.5 343.0 337.0 338.0 219.12 Thousand
22 Feb, 2021 341.5 344.0 338.0 341.0 398.65 Thousand
19 Feb, 2021 336.0 346.0 336.0 337.5 790.7 Thousand
18 Feb, 2021 335.0 337.0 333.0 333.0 426.37 Thousand
17 Feb, 2021 334.0 339.0 334.0 336.5 455.41 Thousand