M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 372.0 | 393.5 | 366.5 | 387.5 | 4.27 Million |
| 21 Jan, 2021 | 349.0 | 377.0 | 347.5 | 367.5 | 2.07 Million |
| 20 Jan, 2021 | 348.5 | 364.0 | 344.0 | 345.5 | 1.61 Million |
| 19 Jan, 2021 | 345.5 | 347.0 | 341.0 | 347.0 | 417.13 Thousand |
| 18 Jan, 2021 | 349.0 | 349.5 | 340.0 | 343.5 | 322.08 Thousand |
| 15 Jan, 2021 | 357.0 | 357.0 | 345.0 | 349.0 | 769.58 Thousand |
| 14 Jan, 2021 | 348.0 | 356.0 | 345.0 | 347.0 | 625.69 Thousand |
| 13 Jan, 2021 | 344.0 | 354.5 | 341.0 | 350.0 | 901.58 Thousand |
| 12 Jan, 2021 | 346.5 | 350.0 | 339.0 | 339.5 | 702.26 Thousand |
| 11 Jan, 2021 | 343.0 | 353.5 | 336.0 | 346.5 | 1.5 Million |
6648
6649
6651
6637
6640
6642