M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 273.0 277.0 271.5 275.5 345.85 Thousand
06 May, 2020 273.0 277.0 270.5 271.0 324.72 Thousand
05 May, 2020 276.0 278.5 267.5 272.0 429.01 Thousand
04 May, 2020 269.0 279.5 265.0 273.0 637.57 Thousand
30 Apr, 2020 267.5 274.5 267.5 273.5 667.93 Thousand
29 Apr, 2020 267.5 268.5 264.0 265.0 314.16 Thousand
28 Apr, 2020 264.5 269.5 260.0 263.5 715.46 Thousand
27 Apr, 2020 256.0 268.0 253.0 261.0 646.81 Thousand
24 Apr, 2020 251.0 254.0 247.5 252.0 184.8 Thousand
23 Apr, 2020 256.0 258.0 251.0 251.0 64.68 Thousand