M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 334.5 342.0 331.0 337.5 539.89 Thousand
02 Dec, 2019 361.5 363.5 330.0 335.5 1.19 Million
29 Nov, 2019 370.0 372.5 360.0 363.5 367.28 Thousand
28 Nov, 2019 364.0 376.5 364.0 372.0 349.81 Thousand
27 Nov, 2019 366.0 369.0 363.5 364.0 109.56 Thousand
26 Nov, 2019 364.0 369.0 364.0 366.0 220.44 Thousand
25 Nov, 2019 367.5 368.0 361.0 361.0 209.88 Thousand
22 Nov, 2019 370.0 371.5 364.0 365.0 224.57 Thousand
21 Nov, 2019 363.0 371.0 361.5 369.5 328.68 Thousand
20 Nov, 2019 379.0 383.0 367.0 367.0 762.98 Thousand