M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 375.0 379.5 368.5 375.5 709.07 Thousand
21 Oct, 2019 381.0 381.0 371.5 373.0 499.53 Thousand
18 Oct, 2019 388.0 390.0 378.5 380.0 936.64 Thousand
17 Oct, 2019 379.5 387.5 376.5 385.0 1.35 Million
16 Oct, 2019 373.0 380.5 368.5 375.0 1.58 Million
15 Oct, 2019 384.5 385.5 365.0 367.0 1.39 Million
14 Oct, 2019 386.0 391.0 378.5 380.0 1.26 Million
09 Oct, 2019 386.5 396.5 377.5 379.0 2.28 Million
08 Oct, 2019 373.0 392.5 372.0 385.0 3.06 Million
07 Oct, 2019 371.0 379.5 366.0 370.5 1.76 Million