M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 325.0 327.0 322.0 322.0 149.23 Thousand
02 Sep, 2019 325.0 325.0 321.0 322.0 171.61 Thousand
30 Aug, 2019 335.0 337.5 322.0 322.0 981.29 Thousand
29 Aug, 2019 327.0 331.0 324.0 327.5 750.12 Thousand
28 Aug, 2019 314.5 324.0 314.5 322.0 512.57 Thousand
27 Aug, 2019 315.5 317.5 311.5 312.5 331.34 Thousand
26 Aug, 2019 314.0 316.0 307.0 311.0 617.87 Thousand
23 Aug, 2019 330.0 331.0 320.0 320.0 380.18 Thousand
22 Aug, 2019 328.5 334.5 322.5 322.5 575.86 Thousand
21 Aug, 2019 330.0 330.5 322.0 328.0 527.04 Thousand