M31 Technology Corp (6643)
TWD 452.0
(-0.77%)
TWD 452.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 296.0 | 298.0 | 292.0 | 298.0 | 260.58 Thousand |
| 21 Jun, 2019 | 295.5 | 297.5 | 292.0 | 293.5 | 403.32 Thousand |
| 20 Jun, 2019 | 291.5 | 295.0 | 291.5 | 293.0 | 249.96 Thousand |
| 19 Jun, 2019 | 285.0 | 291.5 | 284.0 | 291.0 | 464.06 Thousand |
| 18 Jun, 2019 | 282.0 | 284.5 | 280.0 | 281.0 | 184.41 Thousand |
| 17 Jun, 2019 | 282.0 | 282.5 | 280.5 | 281.5 | 141.11 Thousand |
| 14 Jun, 2019 | 283.0 | 286.0 | 281.0 | 282.0 | 192.95 Thousand |
| 13 Jun, 2019 | 282.5 | 284.5 | 281.0 | 282.5 | 157.91 Thousand |
| 12 Jun, 2019 | 290.0 | 291.5 | 281.5 | 284.0 | 408.02 Thousand |
| 11 Jun, 2019 | 292.0 | 295.0 | 288.0 | 289.0 | 410.66 Thousand |
6648
6649
6651
6637
6640
6642