M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 310.5 315.0 307.0 310.0 306.38 Thousand
09 May, 2019 312.0 315.0 306.0 307.5 377.6 Thousand
08 May, 2019 307.0 316.0 306.0 316.0 367.29 Thousand
07 May, 2019 310.5 318.5 310.5 316.0 486.21 Thousand
06 May, 2019 324.0 328.0 305.0 306.5 860.15 Thousand
03 May, 2019 334.5 338.5 331.0 338.0 190.08 Thousand
02 May, 2019 335.0 341.5 332.0 335.0 206.28 Thousand
30 Apr, 2019 329.0 338.0 325.5 338.0 283.12 Thousand
29 Apr, 2019 330.5 336.5 319.5 330.0 620.98 Thousand
26 Apr, 2019 337.5 339.5 328.0 332.0 583.01 Thousand