M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 314.5 322.5 310.5 315.5 839.08 Thousand
10 Apr, 2019 312.5 316.0 309.5 310.0 582.4 Thousand
09 Apr, 2019 303.0 314.0 301.0 309.0 730.95 Thousand
08 Apr, 2019 300.0 302.0 297.0 300.0 350.2 Thousand
03 Apr, 2019 298.0 302.5 291.5 297.0 637.86 Thousand
02 Apr, 2019 280.5 303.0 280.5 296.5 745.92 Thousand
01 Apr, 2019 280.5 283.0 278.0 278.5 196.81 Thousand
29 Mar, 2019 280.0 282.0 276.0 279.5 137.54 Thousand
28 Mar, 2019 283.5 283.5 275.0 278.0 281.39 Thousand
27 Mar, 2019 285.0 286.0 283.0 283.5 80.65 Thousand