M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 290.0 290.0 271.0 279.5 1.23 Million
29 Jan, 2019 285.0 290.0 280.0 290.0 877.46 Thousand
28 Jan, 2019 300.0 300.0 284.5 285.0 735.95 Thousand
25 Jan, 2019 301.0 304.0 289.5 298.0 967.28 Thousand
24 Jan, 2019 283.0 302.0 281.0 300.5 2.07 Million
23 Jan, 2019 290.0 295.0 277.0 281.5 1.95 Million
22 Jan, 2019 299.0 299.99 292.01 299.0 646.61 Thousand
21 Jan, 2019 292.99 296.99 290.0 292.99 229.52 Thousand
18 Jan, 2019 290.0 294.79 286.2 290.0 336.28 Thousand
17 Jan, 2019 288.49 296.0 282.02 288.49 134.16 Thousand