M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 261.0 262.0 255.01 261.0 203.55 Thousand
28 Dec, 2018 255.81 261.47 249.01 255.81 146.63 Thousand
27 Dec, 2018 261.0 265.99 258.0 261.0 153.1 Thousand
26 Dec, 2018 261.99 267.99 260.0 261.99 351.51 Thousand
25 Dec, 2018 259.99 260.99 250.01 259.99 112.57 Thousand
24 Dec, 2018 259.98 264.0 257.02 259.98 79.36 Thousand
21 Dec, 2018 259.99 260.0 248.1 259.99 288.82 Thousand
20 Dec, 2018 248.79 250.8 242.0 248.79 119.85 Thousand
19 Dec, 2018 242.0 243.99 239.0 242.0 56.86 Thousand
18 Dec, 2018 241.21 244.99 239.91 241.21 31.29 Thousand