M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 207.99 208.0 204.35 207.99 16.56 Thousand
02 Nov, 2018 210.64 210.64 207.0 210.64 10.31 Thousand
01 Nov, 2018 211.0 211.0 206.0 211.0 18.48 Thousand
31 Oct, 2018 210.0 210.0 202.0 210.0 39.59 Thousand
30 Oct, 2018 202.0 204.98 200.0 202.0 21.41 Thousand
29 Oct, 2018 200.0 200.0 197.86 200.0 4105.00
26 Oct, 2018 200.63 204.99 197.03 200.63 14.15 Thousand
25 Oct, 2018 204.0 204.99 197.1 204.0 77.43 Thousand
24 Oct, 2018 207.9 207.9 203.45 207.9 27.52 Thousand
23 Oct, 2018 204.0 212.67 198.01 204.0 43.67 Thousand