M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 234.9 239.0 231.0 234.9 48.33 Thousand
04 Oct, 2018 240.76 242.98 235.71 240.76 4370.00
03 Oct, 2018 240.77 241.77 239.23 240.77 21.25 Thousand
02 Oct, 2018 240.26 241.99 239.5 240.26 14.78 Thousand
01 Oct, 2018 242.78 242.78 240.0 242.78 9570.00
28 Sep, 2018 241.65 241.65 239.25 241.65 5416.00
27 Sep, 2018 240.68 241.45 239.6 240.68 5610.00
26 Sep, 2018 239.5 246.0 239.5 239.5 13.72 Thousand
25 Sep, 2018 241.22 242.5 240.22 241.22 19.47 Thousand
21 Sep, 2018 241.0 242.0 240.23 241.0 27.14 Thousand