M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 257.0 257.83 256.01 257.0 15.63 Thousand
08 Aug, 2018 258.83 259.83 256.01 258.83 4107.00
07 Aug, 2018 259.83 259.99 256.01 259.83 12.51 Thousand
06 Aug, 2018 258.83 262.0 256.01 258.83 12.53 Thousand
03 Aug, 2018 258.83 260.99 257.2 258.83 6744.00
02 Aug, 2018 258.83 265.0 256.0 258.83 26.82 Thousand
01 Aug, 2018 262.84 263.99 256.1 262.84 5495.00
31 Jul, 2018 262.83 262.97 258.28 262.83 12.44 Thousand
30 Jul, 2018 260.17 268.41 256.01 260.17 21.06 Thousand
27 Jul, 2018 259.84 262.99 256.1 259.84 34.92 Thousand