M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 250.79 255.5 246.01 250.79 47.46 Thousand
27 Jun, 2018 258.03 260.0 256.01 258.03 35.66 Thousand
26 Jun, 2018 257.01 260.0 255.01 257.01 7922.00
25 Jun, 2018 257.03 261.0 257.01 257.03 25.82 Thousand
22 Jun, 2018 258.17 261.0 257.0 258.17 43.32 Thousand
21 Jun, 2018 263.33 263.99 261.0 263.33 11.12 Thousand
20 Jun, 2018 262.81 262.81 260.17 262.81 8712.00
19 Jun, 2018 260.01 264.98 260.01 260.01 15.52 Thousand
15 Jun, 2018 264.02 264.35 260.03 264.02 27.14 Thousand
14 Jun, 2018 263.0 264.99 263.0 263.0 25.74 Thousand