M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 247.0 251.9 244.76 247.0 32.82 Thousand
27 Feb, 2018 249.02 252.99 247.22 249.02 14.91 Thousand
26 Feb, 2018 251.79 251.79 245.01 251.79 8329.00
23 Feb, 2018 246.1 246.1 244.01 246.1 8184.00
22 Feb, 2018 251.0 252.9 243.01 251.0 15.32 Thousand
21 Feb, 2018 251.0 251.0 246.0 251.0 7128.00
12 Feb, 2018 248.99 248.99 241.01 248.99 2251.00
09 Feb, 2018 250.0 250.0 250.0 250.0 -
08 Feb, 2018 250.0 255.0 250.0 250.0 7986.00
07 Feb, 2018 250.0 252.99 248.51 250.0 7926.00