M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 272.0 277.1 270.01 272.0 123.22 Thousand
22 Jan, 2018 275.0 276.9 261.0 275.0 257.01 Thousand
19 Jan, 2018 260.0 261.9 257.01 260.0 39.27 Thousand
18 Jan, 2018 257.01 258.0 256.1 257.01 12.4 Thousand
17 Jan, 2018 256.5 259.9 256.0 256.5 39.73 Thousand
16 Jan, 2018 260.0 262.0 256.01 260.0 50.05 Thousand
15 Jan, 2018 259.0 264.9 250.0 259.0 248.06 Thousand
12 Jan, 2018 250.9 250.99 247.01 250.9 20.73 Thousand
11 Jan, 2018 250.0 255.0 245.0 250.0 71.11 Thousand
10 Jan, 2018 246.0 247.5 244.0 246.0 18.18 Thousand