M31 Technology Corp (6643)

TWD 452.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 273.0 276.0 270.01 273.0 25.6 Thousand
27 Oct, 2017 276.9 279.99 273.01 276.9 26.26 Thousand
26 Oct, 2017 279.99 280.0 275.0 279.99 63.09 Thousand
25 Oct, 2017 274.0 277.0 272.1 274.0 38.83 Thousand
24 Oct, 2017 276.0 279.99 275.0 276.0 41.75 Thousand
23 Oct, 2017 279.0 280.99 278.0 279.0 31.44 Thousand
20 Oct, 2017 279.0 283.99 278.6 279.0 133.94 Thousand
19 Oct, 2017 283.4 284.99 272.0 283.4 126.06 Thousand
18 Oct, 2017 273.18 279.0 270.0 273.18 81.51 Thousand
17 Oct, 2017 276.0 280.0 276.0 276.0 33.35 Thousand