Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 85.4 | 85.5 | 84.4 | 84.4 | 29.9 Thousand |
| 02 Oct, 2025 | 84.9 | 84.9 | 84.1 | 84.2 | 18.5 Thousand |
| 01 Oct, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 4600.00 |
| 30 Sep, 2025 | 83.5 | 84.1 | 83.5 | 84.0 | 8050.00 |
| 29 Sep, 2025 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 26 Sep, 2025 | 82.5 | 83.5 | 82.5 | 83.5 | 8050.00 |
| 25 Sep, 2025 | 82.9 | 84.0 | 82.5 | 84.0 | 19.58 Thousand |
| 24 Sep, 2025 | 81.5 | 82.9 | 81.5 | 82.9 | 9234.00 |
| 23 Sep, 2025 | 82.5 | 82.5 | 81.2 | 81.2 | 12.73 Thousand |
| 22 Sep, 2025 | 82.0 | 82.5 | 81.3 | 82.5 | 11.5 Thousand |
6593
6596
6603
6586
6588
6589