Provision Information Co.,Ltd. (6590.TWO)
TWD 76.7
(0.13%)
TWD 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 74.0 | 74.2 | 73.9 | 74.2 | 5173.00 |
| 06 Jun, 2025 | 74.8 | 75.0 | 73.2 | 74.5 | 33.21 Thousand |
| 05 Jun, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 4010.00 |
| 04 Jun, 2025 | 71.8 | 72.5 | 70.1 | 72.5 | 15.21 Thousand |
| 03 Jun, 2025 | 73.0 | 73.0 | 72.1 | 72.1 | 7020.00 |
| 02 Jun, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 2134.00 |
| 29 May, 2025 | 72.6 | 72.6 | 71.6 | 72.4 | 5148.00 |
| 28 May, 2025 | 72.1 | 72.5 | 72.0 | 72.5 | 16.01 Thousand |
| 27 May, 2025 | 72.9 | 72.9 | 71.9 | 72.1 | 5551.00 |
| 26 May, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 3052.00 |
300496
600650
ARROWGREEN
INET
600007
LQWD