Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 73.6 75.0 73.0 74.1 21 Thousand
18 Nov, 2025 75.4 75.4 74.5 74.5 34 Thousand
17 Nov, 2025 77.3 77.3 77.2 77.2 2000.00
14 Nov, 2025 76.9 77.4 76.6 77.3 13 Thousand
13 Nov, 2025 77.3 77.3 77.0 77.0 3000.00
12 Nov, 2025 77.4 77.4 77.4 77.4 -
11 Nov, 2025 77.4 77.4 77.4 77.4 2000.00
10 Nov, 2025 76.8 77.9 76.8 77.4 11 Thousand
07 Nov, 2025 76.5 76.6 76.4 76.5 19 Thousand
06 Nov, 2025 75.5 76.3 75.4 76.3 20 Thousand