Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.9 | 76.3 | 75.9 | 76.2 | 7000.00 |
| 20 Oct, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 2002.00 |
| 17 Oct, 2025 | 75.2 | 75.8 | 75.2 | 75.6 | 7003.00 |
| 16 Oct, 2025 | 75.9 | 75.9 | 75.5 | 75.6 | 13 Thousand |
| 15 Oct, 2025 | 75.0 | 77.0 | 75.0 | 75.4 | 12 Thousand |
| 14 Oct, 2025 | 73.8 | 78.7 | 73.8 | 75.5 | 40 Thousand |
| 13 Oct, 2025 | 73.48 | 73.48 | 71.56 | 72.87 | 66.82 Thousand |
| 09 Oct, 2025 | 85.5 | 85.6 | 84.0 | 84.8 | 40.36 Thousand |
| 08 Oct, 2025 | 85.5 | 85.6 | 85.0 | 85.5 | 16.11 Thousand |
| 07 Oct, 2025 | 84.4 | 85.7 | 84.4 | 85.5 | 44.87 Thousand |
6593
6596
6603
6586
6588
6589