Provision Information Co.Ltd. (6590)
TWD 85.5
(-0.93%)
TWD 85.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 73.6 | 73.6 | 73.5 | 73.5 | 3000.00 |
| 03 Jul, 2025 | 73.5 | 73.7 | 73.4 | 73.7 | 9000.00 |
| 02 Jul, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 01 Jul, 2025 | 73.1 | 73.5 | 73.1 | 73.5 | 6025.00 |
| 30 Jun, 2025 | 73.6 | 73.7 | 73.6 | 73.7 | 7030.00 |
| 27 Jun, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1000.00 |
| 26 Jun, 2025 | 72.4 | 73.3 | 72.4 | 73.3 | 6019.00 |
| 25 Jun, 2025 | 73.1 | 73.3 | 73.1 | 73.1 | 10 Thousand |
| 24 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 23 Jun, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
6593
6596
6603
6586
6588
6589