Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 82.2 82.2 81.3 81.3 6900.00
18 Sep, 2025 82.3 82.5 82.2 82.5 4600.00
17 Sep, 2025 81.8 82.0 81.8 82.0 8050.00
16 Sep, 2025 79.5 81.8 79.5 81.8 17.26 Thousand
15 Sep, 2025 81.5 81.8 81.4 81.4 19.55 Thousand
12 Sep, 2025 82.5 82.5 82.0 82.0 31.42 Thousand
11 Sep, 2025 83.5 83.5 83.0 83.0 19.55 Thousand
10 Sep, 2025 83.0 83.9 82.0 83.9 10.36 Thousand
09 Sep, 2025 81.0 82.0 81.0 82.0 20.7 Thousand
08 Sep, 2025 82.0 82.7 81.8 82.2 86.26 Thousand