Provision Information Co.,Ltd. (6590.TWO)

TWD 74.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.2 76.3 75.2 76.3 20.15 Thousand
02 Jan, 2025 74.8 75.0 74.8 74.8 6431.00
31 Dec, 2024 74.7 74.7 74.5 74.5 5180.00
30 Dec, 2024 74.8 74.8 74.7 74.7 4127.00
27 Dec, 2024 74.6 74.6 74.5 74.6 4368.00
26 Dec, 2024 75.0 75.0 74.5 74.5 13.28 Thousand
25 Dec, 2024 76.0 76.0 75.5 75.5 5332.00
24 Dec, 2024 76.0 76.0 76.0 76.0 1010.00
23 Dec, 2024 74.4 76.0 74.3 76.0 14.15 Thousand
20 Dec, 2024 75.2 75.2 74.6 74.8 17.31 Thousand