Provision Information Co.Ltd. (6590)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 79.4 | 79.8 | 79.0 | 79.8 | 17.88 Thousand |
| 29 Jul, 2025 | 78.6 | 79.0 | 78.6 | 79.0 | 3042.00 |
| 28 Jul, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 3017.00 |
| 25 Jul, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 3566.00 |
| 24 Jul, 2025 | 78.5 | 78.5 | 77.7 | 77.7 | 4000.00 |
| 23 Jul, 2025 | 76.5 | 78.1 | 76.5 | 78.1 | 4000.00 |
| 22 Jul, 2025 | 77.5 | 77.5 | 76.5 | 76.5 | 17.15 Thousand |
| 21 Jul, 2025 | 78.7 | 78.8 | 78.5 | 78.5 | 29.24 Thousand |
| 18 Jul, 2025 | 78.8 | 79.3 | 78.8 | 78.8 | 6310.00 |
| 17 Jul, 2025 | 79.8 | 79.8 | 79.3 | 79.3 | 3030.00 |
6593
6596
6603
6586
6588
6589