Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 75.9 76.5 75.9 76.5 8000.00
04 Nov, 2025 76.0 76.0 75.0 76.0 15 Thousand
03 Nov, 2025 76.9 76.9 75.6 76.0 7000.00
31 Oct, 2025 76.7 77.0 76.6 77.0 11 Thousand
30 Oct, 2025 76.9 76.9 76.9 76.9 2000.00
29 Oct, 2025 77.7 77.7 76.7 76.9 13 Thousand
28 Oct, 2025 77.7 77.7 77.7 77.7 -
27 Oct, 2025 77.7 77.7 77.7 77.7 -
23 Oct, 2025 77.0 78.0 77.0 77.7 8000.00
22 Oct, 2025 76.5 76.8 76.1 76.8 9000.00