Provision Information Co.,Ltd. (6590.TWO)

TWD 76.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.6 73.6 73.6 73.6 1042.00
26 Jun, 2025 72.4 72.4 72.4 72.4 1000.00
25 Jun, 2025 73.1 73.3 73.1 73.3 3001.00
20 Jun, 2025 73.5 73.5 73.5 73.5 1100.00
19 Jun, 2025 74.0 74.2 73.3 73.3 7412.00
18 Jun, 2025 73.4 74.0 73.1 74.0 8329.00
17 Jun, 2025 74.1 74.1 74.1 74.1 1167.00
16 Jun, 2025 74.5 74.5 74.5 74.5 -
13 Jun, 2025 74.4 74.5 74.4 74.5 9247.00
12 Jun, 2025 74.1 74.1 73.3 74.0 7263.00