Provision Information Co.Ltd. (6590)
TWD 85.8
(-0.81%)
TWD 85.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 86.5 | 86.5 | 84.5 | 85.8 | 37.76 Thousand |
| 11 Aug, 2025 | 87.0 | 87.2 | 86.1 | 86.1 | 61.09 Thousand |
| 08 Aug, 2025 | 87.9 | 87.9 | 85.1 | 86.2 | 108.47 Thousand |
| 07 Aug, 2025 | 80.7 | 81.1 | 80.7 | 81.1 | 8000.00 |
| 06 Aug, 2025 | 78.7 | 80.5 | 78.7 | 80.1 | 15.03 Thousand |
| 05 Aug, 2025 | 81.2 | 81.9 | 81.2 | 81.2 | 18 Thousand |
| 04 Aug, 2025 | 79.5 | 81.0 | 79.4 | 81.0 | 39.51 Thousand |
| 01 Aug, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 33.7 Thousand |
| 31 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2000.00 |
| 30 Jul, 2025 | 79.4 | 79.8 | 79.0 | 79.8 | 17.03 Thousand |
6593
6596
6603
6586
6588
6589