Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 76.0 | 76.0 | 75.5 | 76.0 | 8165.00 |
| 02 Dec, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 4500.00 |
| 01 Dec, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1020.00 |
| 28 Nov, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1118.00 |
| 27 Nov, 2025 | 75.0 | 75.2 | 74.5 | 74.9 | 4000.00 |
| 26 Nov, 2025 | 74.5 | 75.0 | 73.7 | 75.0 | 9000.00 |
| 25 Nov, 2025 | 74.5 | 74.5 | 74.3 | 74.3 | 5000.00 |
| 24 Nov, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 21 Nov, 2025 | 74.6 | 74.6 | 73.1 | 73.3 | 6000.00 |
| 20 Nov, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 2000.00 |
6593
6596
6603
6586
6588
6589