Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 26.11 26.11 24.53 26.11 22.22 Thousand
22 Sep, 2016 24.91 26.62 24.82 24.91 43.36 Thousand
21 Sep, 2016 26.63 26.73 26.35 26.63 20.47 Thousand
20 Sep, 2016 27.21 27.75 26.45 27.21 13.25 Thousand
19 Sep, 2016 27.54 31.64 27.21 27.54 68.36 Thousand
14 Sep, 2016 31.41 34.12 28.58 31.41 176.24 Thousand