Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.62 24.62 24.62 24.62 -
21 Oct, 2016 24.62 24.62 24.12 24.62 1686.00
20 Oct, 2016 24.79 24.79 23.87 24.79 50.71 Thousand
19 Oct, 2016 24.9 24.92 24.9 24.9 3734.00
18 Oct, 2016 24.86 24.86 24.86 24.86 1204.00
17 Oct, 2016 26.16 26.16 25.3 26.16 24.15 Thousand
14 Oct, 2016 25.34 25.34 25.34 25.34 120.00
13 Oct, 2016 25.77 25.87 25.3 25.77 16.86 Thousand
12 Oct, 2016 25.62 25.62 24.81 25.62 24.09 Thousand
11 Oct, 2016 24.81 24.81 24.81 24.81 587.00