Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 83.5 83.6 83.5 83.6 4600.00
04 Sep, 2025 83.2 84.0 83.2 83.5 10.35 Thousand
03 Sep, 2025 83.2 83.2 83.2 83.2 1150.00
02 Sep, 2025 83.0 83.2 83.0 83.2 2596.00
01 Sep, 2025 84.4 84.4 83.5 83.5 10.35 Thousand
29 Aug, 2025 84.4 84.4 83.8 84.4 10.35 Thousand
28 Aug, 2025 83.8 84.7 83.8 84.4 19.55 Thousand
27 Aug, 2025 83.9 84.0 83.8 83.8 14.95 Thousand
26 Aug, 2025 84.1 84.5 84.1 84.5 15 Thousand
25 Aug, 2025 85.0 85.0 85.0 85.0 5865.00