Provision Information Co.Ltd. (6590)
TWD 85.0
(0.0%)
TWD 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 3117.00 |
| 30 Apr, 2025 | 79.2 | 79.2 | 77.6 | 77.6 | 4051.00 |
| 29 Apr, 2025 | 78.5 | 79.5 | 77.5 | 79.2 | 25.03 Thousand |
| 28 Apr, 2025 | 72.2 | 79.4 | 72.2 | 78.6 | 49 Thousand |
| 25 Apr, 2025 | 72.7 | 72.7 | 71.6 | 72.2 | 13 Thousand |
| 24 Apr, 2025 | 71.7 | 71.9 | 71.7 | 71.9 | 5000.00 |
| 23 Apr, 2025 | 70.8 | 70.8 | 70.6 | 70.8 | 3608.00 |
| 22 Apr, 2025 | 70.1 | 70.1 | 68.8 | 68.9 | 8001.00 |
| 21 Apr, 2025 | 68.8 | 70.1 | 68.8 | 70.1 | 10 Thousand |
| 18 Apr, 2025 | 71.8 | 72.0 | 71.8 | 71.8 | 6000.00 |
6593
6596
6603
6586
6588
6589