Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 87.9 87.9 85.1 86.2 119.6 Thousand
07 Aug, 2025 80.7 81.1 80.7 81.1 9200.00
06 Aug, 2025 78.7 80.5 78.7 80.1 17.28 Thousand
05 Aug, 2025 81.2 81.9 81.2 81.2 20.7 Thousand
04 Aug, 2025 79.5 81.0 79.4 81.0 45.44 Thousand
01 Aug, 2025 79.8 79.8 79.8 79.8 -
31 Jul, 2025 79.8 79.8 79.8 79.8 2300.00
30 Jul, 2025 79.4 79.8 79.0 79.8 19.58 Thousand
29 Jul, 2025 78.6 79.0 78.6 79.0 3450.00
28 Jul, 2025 78.6 78.6 78.6 78.6 3450.00