Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 76.0 77.0 76.0 76.2 9200.00
10 Jul, 2025 76.4 77.0 76.3 77.0 9200.00
09 Jul, 2025 75.5 75.5 75.5 75.5 4600.00
08 Jul, 2025 74.6 74.6 74.6 74.6 -
07 Jul, 2025 74.8 74.8 74.3 74.6 19.55 Thousand
04 Jul, 2025 73.6 73.6 73.5 73.5 3450.00
03 Jul, 2025 73.5 73.7 73.4 73.7 10.35 Thousand
02 Jul, 2025 73.5 73.5 73.5 73.5 1150.00
01 Jul, 2025 73.1 73.5 73.1 73.5 6928.00
30 Jun, 2025 73.6 73.7 73.6 73.7 8084.00