TWD 85.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 74.6 | 75.6 | 74.1 | 75.6 | 15.1 Thousand |
31 Mar, 2025 | 74.5 | 75.3 | 74.5 | 74.6 | 38 Thousand |
28 Mar, 2025 | 78.0 | 78.0 | 77.2 | 77.2 | 11.01 Thousand |
27 Mar, 2025 | 78.7 | 78.9 | 78.6 | 78.7 | 7000.00 |
26 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.5 | 8000.00 |
25 Mar, 2025 | 79.5 | 79.8 | 79.4 | 79.7 | 18.07 Thousand |
24 Mar, 2025 | 80.5 | 80.5 | 79.5 | 79.6 | 9060.00 |
21 Mar, 2025 | 79.8 | 80.5 | 79.6 | 80.5 | 15 Thousand |
20 Mar, 2025 | 81.0 | 82.0 | 80.5 | 80.5 | 35.26 Thousand |
19 Mar, 2025 | 83.9 | 84.0 | 83.1 | 83.8 | 42.99 Thousand |
6593
6596
6603
6586
6588
6589