Provision Information Co.Ltd. (6590)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 74.6 75.6 74.1 75.6 15.1 Thousand
31 Mar, 2025 74.5 75.3 74.5 74.6 38 Thousand
28 Mar, 2025 78.0 78.0 77.2 77.2 11.01 Thousand
27 Mar, 2025 78.7 78.9 78.6 78.7 7000.00
26 Mar, 2025 80.0 80.0 79.0 79.5 8000.00
25 Mar, 2025 79.5 79.8 79.4 79.7 18.07 Thousand
24 Mar, 2025 80.5 80.5 79.5 79.6 9060.00
21 Mar, 2025 79.8 80.5 79.6 80.5 15 Thousand
20 Mar, 2025 81.0 82.0 80.5 80.5 35.26 Thousand
19 Mar, 2025 83.9 84.0 83.1 83.8 42.99 Thousand