Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 78.6 78.6 78.6 78.6 3450.00
24 Jul, 2025 78.5 78.5 77.7 77.7 4600.00
23 Jul, 2025 76.5 78.1 76.5 78.1 4600.00
22 Jul, 2025 77.5 77.5 76.5 76.5 19.72 Thousand
21 Jul, 2025 78.7 78.8 78.5 78.5 33.63 Thousand
18 Jul, 2025 78.8 79.3 78.8 78.8 7256.00
17 Jul, 2025 79.8 79.8 79.3 79.3 3484.00
16 Jul, 2025 79.0 79.6 78.2 78.3 20.08 Thousand
15 Jul, 2025 78.5 78.9 78.4 78.9 11.5 Thousand
14 Jul, 2025 77.0 78.5 77.0 78.5 19.78 Thousand