Provision Information Co.Ltd. (6590)
TWD 85.5
(-0.93%)
TWD 85.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 75.9 | 76.9 | 75.9 | 76.9 | 4000.00 |
| 07 May, 2025 | 76.5 | 76.5 | 75.9 | 75.9 | 23 Thousand |
| 06 May, 2025 | 76.7 | 79.0 | 76.2 | 79.0 | 19 Thousand |
| 05 May, 2025 | 76.6 | 77.6 | 76.0 | 76.0 | 8000.00 |
| 02 May, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 3117.00 |
| 30 Apr, 2025 | 79.2 | 79.2 | 77.6 | 77.6 | 4051.00 |
| 29 Apr, 2025 | 78.5 | 79.5 | 77.5 | 79.2 | 25.03 Thousand |
| 28 Apr, 2025 | 72.2 | 79.4 | 72.2 | 78.6 | 49 Thousand |
| 25 Apr, 2025 | 72.7 | 72.7 | 71.6 | 72.2 | 13 Thousand |
| 24 Apr, 2025 | 71.7 | 71.9 | 71.7 | 71.9 | 5000.00 |
6593
6596
6603
6586
6588
6589