Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 74.4 74.5 74.4 74.5 10.35 Thousand
12 Jun, 2025 74.1 74.1 73.3 74.0 8050.00
11 Jun, 2025 75.0 75.0 73.2 73.7 8050.00
10 Jun, 2025 74.8 74.8 73.5 74.0 20.71 Thousand
09 Jun, 2025 74.0 74.2 73.9 74.2 5750.00
06 Jun, 2025 74.8 75.0 73.2 74.5 37.95 Thousand
05 Jun, 2025 72.6 72.6 72.6 72.6 4600.00
04 Jun, 2025 71.8 72.5 70.1 72.5 17.25 Thousand
03 Jun, 2025 73.0 73.0 72.1 72.1 8050.00
02 Jun, 2025 72.4 72.4 72.4 72.4 2300.00