Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 71.1 | 72.7 | 70.2 | 71.7 | 12.65 Thousand |
| 14 May, 2025 | 73.6 | 74.0 | 73.5 | 73.7 | 19.56 Thousand |
| 13 May, 2025 | 77.8 | 77.8 | 74.7 | 74.9 | 25.32 Thousand |
| 12 May, 2025 | 76.3 | 76.5 | 76.3 | 76.5 | 6900.00 |
| 09 May, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1150.00 |
| 08 May, 2025 | 75.9 | 76.9 | 75.9 | 76.9 | 4600.00 |
| 07 May, 2025 | 76.5 | 76.5 | 75.9 | 75.9 | 26.45 Thousand |
| 06 May, 2025 | 76.7 | 79.0 | 76.2 | 79.0 | 21.85 Thousand |
| 05 May, 2025 | 76.6 | 77.6 | 76.0 | 76.0 | 9200.00 |
| 02 May, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 3584.00 |
6593
6596
6603
6586
6588
6589