Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 79.2 79.2 77.6 77.6 4658.00
29 Apr, 2025 78.5 79.5 77.5 79.2 28.78 Thousand
28 Apr, 2025 72.2 79.4 72.2 78.6 56.35 Thousand
25 Apr, 2025 72.7 72.7 71.6 72.2 14.95 Thousand
24 Apr, 2025 71.7 71.9 71.7 71.9 5750.00
23 Apr, 2025 70.8 70.8 70.6 70.8 4149.00
22 Apr, 2025 70.1 70.1 68.8 68.9 9201.00
21 Apr, 2025 68.8 70.1 68.8 70.1 11.5 Thousand
18 Apr, 2025 71.8 72.0 71.8 71.8 6900.00
17 Apr, 2025 71.5 71.6 71.5 71.6 4601.00