Provision Information Co.Ltd. (6590)

TWD 84.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 75.5 76.2 75.5 76.2 14 Thousand
09 Jan, 2025 75.9 75.9 75.6 75.6 4000.00
08 Jan, 2025 75.7 75.9 75.6 75.9 13 Thousand
07 Jan, 2025 75.9 76.0 75.6 75.7 15 Thousand
06 Jan, 2025 76.3 76.3 76.0 76.1 10 Thousand
03 Jan, 2025 75.2 76.3 75.2 76.3 20 Thousand
02 Jan, 2025 74.8 75.0 74.8 74.8 5000.00
31 Dec, 2024 74.7 74.7 74.5 74.5 5000.00
30 Dec, 2024 74.8 74.8 74.7 74.7 4000.00
27 Dec, 2024 74.6 74.6 74.5 74.6 4000.00