Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.5 71.4 70.0 71.4 10.54 Thousand
15 Apr, 2025 74.9 74.9 69.0 70.0 13.81 Thousand
14 Apr, 2025 68.5 68.5 68.0 68.4 13.8 Thousand
11 Apr, 2025 71.0 71.0 68.3 68.5 16.11 Thousand
10 Apr, 2025 68.8 73.1 66.5 73.1 69 Thousand
09 Apr, 2025 66.6 66.6 65.1 66.5 23 Thousand
08 Apr, 2025 62.7 68.0 62.7 66.5 28.77 Thousand
07 Apr, 2025 68.0 68.0 68.0 68.0 49.57 Thousand
02 Apr, 2025 75.6 75.6 75.6 75.6 -
01 Apr, 2025 74.6 75.6 74.1 75.6 17.36 Thousand