Provision Information Co.Ltd. (6590)

TWD 84.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 74.7 74.7 74.5 74.5 5000.00
30 Dec, 2024 74.8 74.8 74.7 74.7 4000.00
27 Dec, 2024 74.6 74.6 74.5 74.6 4000.00
26 Dec, 2024 75.0 75.0 74.5 74.5 13 Thousand
25 Dec, 2024 76.0 76.0 75.5 75.5 5000.00
24 Dec, 2024 76.0 76.0 76.0 76.0 1000.00
23 Dec, 2024 74.4 76.0 74.3 76.0 14 Thousand
20 Dec, 2024 75.2 75.2 74.6 74.8 17 Thousand
19 Dec, 2024 74.9 74.9 74.5 74.5 5000.00
18 Dec, 2024 74.8 74.8 74.6 74.7 6000.00