Provision Information Co.Ltd. (6590)

TWD 83.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 70.6 70.6 70.6 70.6 2000.00
28 Nov, 2024 70.6 70.7 70.4 70.7 9000.00
27 Nov, 2024 70.7 70.7 70.6 70.6 3000.00
26 Nov, 2024 70.6 70.6 70.6 70.6 2000.00
25 Nov, 2024 70.6 70.6 70.6 70.6 -
22 Nov, 2024 70.7 70.7 70.6 70.6 4000.00
21 Nov, 2024 70.7 70.7 70.7 70.7 2000.00
20 Nov, 2024 71.8 71.8 70.7 70.7 3186.00
19 Nov, 2024 70.5 70.5 70.5 70.5 1000.00
18 Nov, 2024 70.4 70.4 70.4 70.4 2000.00