Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.6 | 83.5 | 81.6 | 83.5 | 18.51 Thousand |
| 14 Mar, 2025 | 83.3 | 83.4 | 80.3 | 83.2 | 67.85 Thousand |
| 13 Mar, 2025 | 83.1 | 84.0 | 82.9 | 83.5 | 28.71 Thousand |
| 12 Mar, 2025 | 83.1 | 84.8 | 83.0 | 83.7 | 31.05 Thousand |
| 11 Mar, 2025 | 84.2 | 85.9 | 83.0 | 83.0 | 81.7 Thousand |
| 10 Mar, 2025 | 85.0 | 86.5 | 85.0 | 86.0 | 65.55 Thousand |
| 07 Mar, 2025 | 83.3 | 85.0 | 83.3 | 84.6 | 65.55 Thousand |
| 06 Mar, 2025 | 83.5 | 83.6 | 83.0 | 83.0 | 50.7 Thousand |
| 05 Mar, 2025 | 83.0 | 83.6 | 81.5 | 82.5 | 34.51 Thousand |
| 04 Mar, 2025 | 81.6 | 82.5 | 81.3 | 82.5 | 34.52 Thousand |
6593
6596
6603
6586
6588
6589