Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 80.8 83.4 80.8 83.3 75.97 Thousand
27 Feb, 2025 80.5 83.0 80.3 81.4 93.32 Thousand
26 Feb, 2025 78.2 78.2 77.7 77.9 9200.00
25 Feb, 2025 79.0 79.0 78.2 78.2 9200.00
24 Feb, 2025 78.4 79.0 78.1 79.0 6902.00
21 Feb, 2025 78.5 78.5 78.0 78.5 17.25 Thousand
20 Feb, 2025 77.4 78.5 77.4 78.5 5750.00
19 Feb, 2025 77.0 78.5 77.0 78.5 27.67 Thousand
18 Feb, 2025 77.0 77.0 77.0 77.0 8050.00
17 Feb, 2025 78.0 78.0 76.9 76.9 8244.00