Provision Information Co.Ltd. (6590)

TWD 83.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 70.5 70.5 70.1 70.4 9000.00
14 Nov, 2024 70.6 70.6 70.5 70.5 3000.00
13 Nov, 2024 72.0 72.0 70.4 70.6 12 Thousand
12 Nov, 2024 70.3 73.3 70.1 73.3 10 Thousand
11 Nov, 2024 71.5 72.0 71.5 71.5 10 Thousand
08 Nov, 2024 71.1 71.5 71.1 71.5 4000.00
07 Nov, 2024 71.5 72.0 71.2 71.5 10 Thousand
06 Nov, 2024 72.0 73.0 71.4 71.4 12 Thousand
05 Nov, 2024 72.0 72.0 72.0 72.0 5000.00
04 Nov, 2024 71.0 72.0 71.0 72.0 16 Thousand