Provision Information Co.Ltd. (6590)
TWD 83.8
(-0.12%)
TWD 83.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 70.7 | 71.0 | 70.7 | 71.0 | 8000.00 |
| 30 Oct, 2024 | 70.6 | 70.7 | 70.6 | 70.7 | 5000.00 |
| 29 Oct, 2024 | 70.2 | 70.6 | 70.2 | 70.6 | 8000.00 |
| 28 Oct, 2024 | 70.8 | 70.8 | 70.4 | 70.4 | 7000.00 |
| 25 Oct, 2024 | 71.3 | 71.5 | 71.3 | 71.3 | 8000.00 |
| 24 Oct, 2024 | 72.6 | 72.6 | 71.1 | 72.6 | 11 Thousand |
| 23 Oct, 2024 | 70.1 | 71.2 | 70.1 | 71.2 | 3000.00 |
| 22 Oct, 2024 | 71.1 | 71.1 | 70.1 | 70.6 | 14 Thousand |
| 21 Oct, 2024 | 71.7 | 71.7 | 71.6 | 71.6 | 2000.00 |
| 18 Oct, 2024 | 72.0 | 73.3 | 72.0 | 73.3 | 6000.00 |
6593
6596
6603
6586
6588
6589