Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 77.5 78.0 77.5 77.8 8234.00
13 Feb, 2025 76.8 77.8 76.7 77.8 7130.00
12 Feb, 2025 78.0 78.0 77.4 78.0 14.97 Thousand
11 Feb, 2025 78.1 78.1 77.5 77.5 17.65 Thousand
10 Feb, 2025 79.0 79.4 77.6 79.1 18.76 Thousand
07 Feb, 2025 75.5 79.5 75.3 79.4 49.7 Thousand
06 Feb, 2025 76.3 76.8 76.3 76.5 6900.00
05 Feb, 2025 76.0 76.0 75.9 75.9 10.35 Thousand
04 Feb, 2025 75.0 75.5 75.0 75.0 6900.00
03 Feb, 2025 74.0 74.0 74.0 74.0 3454.00