Provision Information Co.Ltd. (6590)

TWD 83.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 73.0 73.0 71.3 71.3 4000.00
27 Sep, 2024 71.2 73.0 71.2 73.0 14 Thousand
26 Sep, 2024 71.5 71.5 71.1 71.1 11 Thousand
25 Sep, 2024 71.8 72.0 71.6 71.6 12 Thousand
24 Sep, 2024 73.1 73.1 71.2 71.8 9000.00
23 Sep, 2024 74.5 77.0 74.5 74.6 16 Thousand
20 Sep, 2024 74.5 74.5 73.1 74.5 18 Thousand
19 Sep, 2024 76.9 76.9 74.3 74.5 13 Thousand
18 Sep, 2024 73.3 77.5 73.3 76.9 48 Thousand
16 Sep, 2024 69.5 73.6 69.5 73.0 33 Thousand