Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.7 | 75.9 | 75.6 | 75.9 | 14.95 Thousand |
| 07 Jan, 2025 | 75.9 | 76.0 | 75.6 | 75.7 | 17.25 Thousand |
| 06 Jan, 2025 | 76.3 | 76.3 | 76.0 | 76.1 | 11.5 Thousand |
| 03 Jan, 2025 | 75.2 | 76.3 | 75.2 | 76.3 | 23 Thousand |
| 02 Jan, 2025 | 74.8 | 75.0 | 74.8 | 74.8 | 5750.00 |
| 31 Dec, 2024 | 74.7 | 74.7 | 74.5 | 74.5 | 5750.00 |
| 30 Dec, 2024 | 74.8 | 74.8 | 74.7 | 74.7 | 4600.00 |
| 27 Dec, 2024 | 74.6 | 74.6 | 74.5 | 74.6 | 4600.00 |
| 26 Dec, 2024 | 75.0 | 75.0 | 74.5 | 74.5 | 14.95 Thousand |
| 25 Dec, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 5750.00 |
6593
6596
6603
6586
6588
6589