Provision Information Co.Ltd. (6590)
TWD 83.8
(-0.12%)
TWD 83.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 68.3 | 69.2 | 68.3 | 69.1 | 12 Thousand |
| 12 Sep, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 21 Thousand |
| 11 Sep, 2024 | 69.5 | 69.7 | 69.3 | 69.4 | 11 Thousand |
| 10 Sep, 2024 | 70.1 | 70.1 | 69.4 | 69.5 | 22 Thousand |
| 09 Sep, 2024 | 69.8 | 70.0 | 69.5 | 70.0 | 11 Thousand |
| 06 Sep, 2024 | 70.2 | 71.0 | 69.7 | 70.2 | 18 Thousand |
| 05 Sep, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 6000.00 |
| 04 Sep, 2024 | 70.1 | 70.5 | 70.0 | 70.5 | 9000.00 |
| 03 Sep, 2024 | 70.5 | 70.8 | 70.5 | 70.8 | 10 Thousand |
| 02 Sep, 2024 | 70.6 | 70.8 | 70.5 | 70.8 | 11 Thousand |
6593
6596
6603
6586
6588
6589