Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 74.0 74.0 74.0 74.0 3450.00
21 Jan, 2025 74.2 74.2 74.0 74.0 2300.00
20 Jan, 2025 74.5 74.5 74.5 74.5 2300.00
17 Jan, 2025 74.6 74.6 73.5 73.5 10.35 Thousand
16 Jan, 2025 74.0 74.6 74.0 74.6 4600.00
15 Jan, 2025 75.8 75.8 75.8 75.8 -
14 Jan, 2025 74.7 75.8 74.7 75.8 2300.00
13 Jan, 2025 76.2 76.2 75.5 75.5 11.5 Thousand
10 Jan, 2025 75.5 76.2 75.5 76.2 16.1 Thousand
09 Jan, 2025 75.9 75.9 75.6 75.6 4600.00