Provision Information Co.Ltd. (6590)
TWD 83.8
(-0.12%)
TWD 83.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2000.00 |
| 16 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 4000.00 |
| 15 Oct, 2024 | 70.1 | 71.0 | 70.1 | 71.0 | 6000.00 |
| 14 Oct, 2024 | 71.5 | 71.5 | 71.2 | 71.2 | 7000.00 |
| 11 Oct, 2024 | 71.0 | 73.0 | 68.6 | 71.5 | 10 Thousand |
| 09 Oct, 2024 | 72.1 | 72.1 | 71.2 | 71.4 | 10 Thousand |
| 08 Oct, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 1000.00 |
| 07 Oct, 2024 | 72.0 | 73.4 | 72.0 | 73.4 | 6000.00 |
| 04 Oct, 2024 | 72.8 | 74.0 | 72.8 | 74.0 | 4000.00 |
| 01 Oct, 2024 | 72.8 | 73.0 | 71.4 | 73.0 | 6000.00 |
6593
6596
6603
6586
6588
6589