Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 72.2 | 72.3 | 72.1 | 72.3 | 8000.00 |
| 19 Aug, 2024 | 70.5 | 72.1 | 70.5 | 72.1 | 14 Thousand |
| 16 Aug, 2024 | 71.6 | 71.9 | 71.6 | 71.9 | 14 Thousand |
| 15 Aug, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1000.00 |
| 14 Aug, 2024 | 73.1 | 73.1 | 71.9 | 72.0 | 15 Thousand |
| 13 Aug, 2024 | 72.3 | 72.5 | 72.3 | 72.5 | 5000.00 |
| 12 Aug, 2024 | 72.1 | 72.5 | 72.1 | 72.3 | 9000.00 |
| 09 Aug, 2024 | 70.3 | 71.3 | 70.3 | 71.3 | 8000.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 7000.00 |
| 07 Aug, 2024 | 69.4 | 71.6 | 69.4 | 71.6 | 12 Thousand |
6593
6596
6603
6586
6588
6589