Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 70.6 70.6 70.6 70.6 2300.00
25 Nov, 2024 70.6 70.6 70.6 70.6 -
22 Nov, 2024 70.7 70.7 70.6 70.6 4600.00
21 Nov, 2024 70.7 70.7 70.7 70.7 2300.00
20 Nov, 2024 71.8 71.8 70.7 70.7 3663.00
19 Nov, 2024 70.5 70.5 70.5 70.5 1150.00
18 Nov, 2024 70.4 70.4 70.4 70.4 2300.00
15 Nov, 2024 70.5 70.5 70.1 70.4 10.35 Thousand
14 Nov, 2024 70.6 70.6 70.5 70.5 3450.00
13 Nov, 2024 72.0 72.0 70.4 70.6 13.8 Thousand