Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 69.9 | 70.0 | 68.0 | 69.4 | 38 Thousand |
| 05 Aug, 2024 | 73.0 | 73.0 | 68.0 | 68.0 | 52 Thousand |
| 02 Aug, 2024 | 75.8 | 76.3 | 75.4 | 75.4 | 26 Thousand |
| 01 Aug, 2024 | 75.8 | 76.8 | 75.8 | 76.8 | 10 Thousand |
| 31 Jul, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 1000.00 |
| 30 Jul, 2024 | 76.0 | 76.1 | 75.8 | 76.1 | 12 Thousand |
| 29 Jul, 2024 | 75.5 | 75.7 | 75.5 | 75.6 | 11 Thousand |
| 26 Jul, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 7000.00 |
| 23 Jul, 2024 | 77.2 | 77.2 | 76.7 | 76.7 | 14 Thousand |
| 22 Jul, 2024 | 78.3 | 78.3 | 77.0 | 77.0 | 21 Thousand |
6593
6596
6603
6586
6588
6589