Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 70.8 | 70.8 | 70.4 | 70.4 | 8050.00 |
| 25 Oct, 2024 | 71.3 | 71.5 | 71.3 | 71.3 | 9200.00 |
| 24 Oct, 2024 | 72.6 | 72.6 | 71.1 | 72.6 | 12.65 Thousand |
| 23 Oct, 2024 | 70.1 | 71.2 | 70.1 | 71.2 | 3450.00 |
| 22 Oct, 2024 | 71.1 | 71.1 | 70.1 | 70.6 | 16.1 Thousand |
| 21 Oct, 2024 | 71.7 | 71.7 | 71.6 | 71.6 | 2300.00 |
| 18 Oct, 2024 | 72.0 | 73.3 | 72.0 | 73.3 | 6900.00 |
| 17 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 2300.00 |
| 16 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 4600.00 |
| 15 Oct, 2024 | 70.1 | 71.0 | 70.1 | 71.0 | 6900.00 |
6593
6596
6603
6586
6588
6589