Provision Information Co.Ltd. (6590)
TWD 84.4
(0.0%)
TWD 84.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 79.1 | 80.0 | 78.3 | 78.3 | 41 Thousand |
| 18 Jul, 2024 | 79.0 | 79.1 | 79.0 | 79.0 | 6000.00 |
| 17 Jul, 2024 | 80.0 | 80.0 | 78.3 | 79.4 | 24 Thousand |
| 16 Jul, 2024 | 80.0 | 80.4 | 79.8 | 79.8 | 29 Thousand |
| 15 Jul, 2024 | 79.6 | 81.9 | 79.3 | 80.0 | 16 Thousand |
| 12 Jul, 2024 | 81.0 | 81.0 | 79.3 | 79.6 | 10 Thousand |
| 11 Jul, 2024 | 78.6 | 81.9 | 78.5 | 81.0 | 103 Thousand |
| 10 Jul, 2024 | 77.0 | 78.6 | 77.0 | 78.1 | 31 Thousand |
| 09 Jul, 2024 | 76.8 | 76.8 | 76.5 | 76.5 | 17 Thousand |
| 08 Jul, 2024 | 77.0 | 77.0 | 76.3 | 76.9 | 22 Thousand |
6593
6596
6603
6586
6588
6589